SOL Global Investments Corp. (SOLCF)

USD 0.09

(4.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.03 0.03 0.03 0.03 1303.00
13 May, 2024 0.03 0.03 0.03 0.03 10.1 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1204.00
09 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 177.00
06 May, 2024 0.04 0.04 0.03 0.03 12.31 Thousand
03 May, 2024 0.03 0.04 0.03 0.04 17.1 Thousand
01 May, 2024 0.04 0.04 0.03 0.03 2700.00
30 Apr, 2024 0.04 0.04 0.04 0.04 35 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 1000.00