SOL Global Investments Corp. (SOLCF)

USD 0.09

(4.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.06 0.11 0.06 0.1 95.7 Thousand
04 Nov, 2024 0.05 0.1 0.05 0.1 388.5 Thousand
01 Nov, 2024 0.04 0.05 0.04 0.05 339 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 65.6 Thousand
30 Oct, 2024 0.04 0.04 0.03 0.04 6200.00
29 Oct, 2024 0.03 0.03 0.03 0.03 100.7 Thousand
28 Oct, 2024 0.03 0.04 0.03 0.03 15.01 Thousand
25 Oct, 2024 0.02 0.03 0.02 0.03 1600.00
24 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
23 Oct, 2024 0.04 0.04 0.03 0.03 5709.00