USD 0.09
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | 262.7 Thousand |
31 Jan, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 76.6 Thousand |
30 Jan, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 181.92 Thousand |
29 Jan, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 58.1 Thousand |
28 Jan, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 65 Thousand |
27 Jan, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 169.1 Thousand |
24 Jan, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 130.2 Thousand |
23 Jan, 2025 | 0.32 | 0.33 | 0.29 | 0.3 | 429.01 Thousand |
22 Jan, 2025 | 0.38 | 0.38 | 0.3 | 0.32 | 272.7 Thousand |
21 Jan, 2025 | 0.28 | 0.34 | 0.28 | 0.33 | 331.5 Thousand |
SPDC
EB5
STEP
ODV
TFIF
BG