Sumitomo Heavy Industries, Ltd. (SOHVF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.32 24.32 24.32 24.32 -
12 Oct, 2023 24.32 24.32 24.32 24.32 -
11 Oct, 2023 24.32 24.32 24.32 24.32 -
10 Oct, 2023 24.32 24.32 24.32 24.32 130.00
09 Oct, 2023 23.64 23.64 23.64 23.64 -
06 Oct, 2023 23.64 23.64 23.64 23.64 -
05 Oct, 2023 23.64 23.64 23.64 23.64 -
04 Oct, 2023 23.64 23.64 23.64 23.64 -
03 Oct, 2023 23.64 23.64 23.64 23.64 -
02 Oct, 2023 23.64 23.64 23.64 23.64 -