Sumitomo Heavy Industries, Ltd. (SOHVF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.66 23.66 23.66 23.66 -
19 Oct, 2023 23.66 23.66 23.66 23.66 -
18 Oct, 2023 23.66 23.66 23.66 23.66 130.00
17 Oct, 2023 24.32 24.32 24.32 24.32 -
16 Oct, 2023 24.32 24.32 24.32 24.32 -
13 Oct, 2023 24.32 24.32 24.32 24.32 -
12 Oct, 2023 24.32 24.32 24.32 24.32 -
11 Oct, 2023 24.32 24.32 24.32 24.32 -
10 Oct, 2023 24.32 24.32 24.32 24.32 130.00
09 Oct, 2023 23.64 23.64 23.64 23.64 -