SOHO China Limited (SOHOF)
USD 0.06
(-4.76%)
USD 0.06
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
2689
DAICHI
SMNR
ULY
000680
3148