Pharos Energy plc (SOCLF)

USD 0.29

(15.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.31 0.31 0.31 0.31 -
13 Mar, 2025 0.31 0.31 0.31 0.31 -
12 Mar, 2025 0.31 0.31 0.31 0.31 -
11 Mar, 2025 0.31 0.31 0.31 0.31 -
10 Mar, 2025 0.31 0.31 0.31 0.31 -
07 Mar, 2025 0.31 0.31 0.31 0.31 -
06 Mar, 2025 0.31 0.31 0.31 0.31 -
05 Mar, 2025 0.31 0.31 0.31 0.31 -
04 Mar, 2025 0.31 0.31 0.31 0.31 -
03 Mar, 2025 0.31 0.31 0.31 0.31 -