Pharos Energy plc (SOCLF)

USD 0.29

(15.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.31 0.31 0.31 0.31 -
04 Nov, 2024 0.31 0.31 0.31 0.31 -
01 Nov, 2024 0.31 0.31 0.31 0.31 -
31 Oct, 2024 0.31 0.31 0.31 0.31 -
30 Oct, 2024 0.31 0.31 0.31 0.31 -
29 Oct, 2024 0.31 0.31 0.31 0.31 -
28 Oct, 2024 0.31 0.31 0.31 0.31 -
25 Oct, 2024 0.31 0.31 0.31 0.31 -
24 Oct, 2024 0.31 0.31 0.31 0.31 -
23 Oct, 2024 0.31 0.31 0.31 0.31 -