Sinotrans Limited (SNOTF)

USD 0.47

(5.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.33 0.33 0.33 0.33 -
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.33 0.33 0.33 0.33 -
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.33 0.33 0.33 0.33 -
03 Nov, 2023 0.33 0.33 0.33 0.33 -
02 Nov, 2023 0.33 0.33 0.33 0.33 -
01 Nov, 2023 0.33 0.33 0.33 0.33 15 Thousand
31 Oct, 2023 0.24 0.24 0.24 0.24 -