Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.79 13.79 13.79 13.79 4800.00
09 Jan, 2024 13.4 13.4 13.4 13.4 -
08 Jan, 2024 13.4 13.4 13.4 13.4 200.00
05 Jan, 2024 13.49 13.49 13.49 13.49 -
04 Jan, 2024 13.49 13.49 13.49 13.49 300.00
03 Jan, 2024 13.46 13.46 13.46 13.46 343.00
02 Jan, 2024 13.6 13.64 13.6 13.64 739.00
29 Dec, 2023 13.86 13.86 13.86 13.86 -
28 Dec, 2023 13.86 13.86 13.86 13.86 1000.00
27 Dec, 2023 13.11 13.11 13.11 13.11 -