PPX Mining Corp. (SNNGF)

USD 0.02

(30.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 0.01 0.01 0.01 0.01 22 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 -
05 Dec, 2023 0.02 0.02 0.02 0.02 -
04 Dec, 2023 0.02 0.02 0.02 0.02 -
01 Dec, 2023 0.01 0.02 0.01 0.02 110 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 11 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 1500.00
20 Nov, 2023 0.02 0.02 0.02 0.02 2500.00