Suncorp Group Limited (SNMYF)
USD 15.0
(9.49%)
USD 15.0
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 13 May, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 12 May, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 09 May, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 127.00 |
| 08 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
AUDYF
TV
5018
KEBNI-B
ESVIF
MSGP