Sino Land Company Limited (SNLAF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.25 1.25 1.25 1.25 -
01 Oct, 2024 1.25 1.25 1.25 1.25 -
30 Sep, 2024 1.25 1.25 1.25 1.25 -
27 Sep, 2024 1.25 1.25 1.25 1.25 427.00
26 Sep, 2024 1.14 1.14 1.14 1.14 -
25 Sep, 2024 1.14 1.14 1.14 1.14 -
24 Sep, 2024 1.14 1.14 1.14 1.14 -
23 Sep, 2024 1.14 1.14 1.14 1.14 -
20 Sep, 2024 1.14 1.14 1.14 1.14 -
19 Sep, 2024 1.14 1.14 1.14 1.14 -