Singamas Container Holdings Limited (SNGSF)
USD 0.07
(-31.7%)
USD 0.07
(-31.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 05 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 04 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 03 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 28 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 27 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 26 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 25 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 24 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 21 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
PSTNY
CMGMF
OD6
KAPSTON
002769
MNMT