Singamas Container Holdings Limited (SNGSF)
USD 0.07
(-31.7%)
USD 0.07
(-31.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 30 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 25 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 24 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 23 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 22 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 21 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 18 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
PSTNY
CMGMF
OD6
KAPSTON
002769
MNMT