Sound Energy plc (SNEGF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
16 Dec, 2024 0.01 0.01 0.01 0.01 59 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 -
12 Dec, 2024 0.01 0.01 0.01 0.01 59 Thousand
11 Dec, 2024 0.01 0.01 0.01 0.01 -
10 Dec, 2024 0.01 0.01 0.01 0.01 59 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 -
06 Dec, 2024 0.01 0.01 0.01 0.01 59 Thousand
05 Dec, 2024 0.0 0.0 0.0 0.0 12.5 Thousand