Sun Corporation (SNCPF)
USD 43.0
(0.0%)
USD 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 03 Apr, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 257.00 |
| 02 Apr, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 01 Apr, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 28 Mar, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 27 Mar, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 26 Mar, 2024 | 22.36 | 22.37 | 22.36 | 22.37 | 600.00 |
| 25 Mar, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 22 Mar, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 21 Mar, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
CPSH
VTA
6930
POWR
DPNEY
SSE