USD 58.89
(37.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 100.00 |
22 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
21 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
20 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
16 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
15 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
14 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
13 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
12 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
09 Feb, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
CPSH
VTA
6930
POWR
DPNEY
SSE