USD 42.85
(-27.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
10 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
09 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
08 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
07 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 257.00 |
06 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
03 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
02 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
01 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
30 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
CPSH
VTA
6930
POWR
DPNEY
SSE