USD 42.85
(-27.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
07 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
06 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
05 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
02 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
01 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
31 Jul, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100.00 |
30 Jul, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
29 Jul, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
26 Jul, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
CPSH
VTA
6930
POWR
DPNEY
SSE