Sona Nanotech Inc. (SNANF)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.35 0.36 0.33 0.33 15.5 Thousand
11 Apr, 2024 0.34 0.34 0.34 0.34 1500.00
10 Apr, 2024 0.34 0.34 0.34 0.34 500.00
09 Apr, 2024 0.35 0.35 0.35 0.35 5000.00
03 Apr, 2024 0.31 0.32 0.31 0.32 350.00
02 Apr, 2024 0.33 0.33 0.33 0.33 2260.00
28 Mar, 2024 0.32 0.32 0.32 0.32 7023.00
25 Mar, 2024 0.29 0.33 0.29 0.33 12.19 Thousand
22 Mar, 2024 0.3 0.31 0.29 0.29 10.25 Thousand
21 Mar, 2024 0.32 0.32 0.31 0.31 3100.00