GCL New Energy Holdings Limited (SMTLF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 32.00
02 Oct, 2024 0.03 0.03 0.03 0.03 32.00
01 Oct, 2024 0.03 0.03 0.03 0.03 32.00
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 50.74 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 -