SMA Solar Technology AG (SMTGY)

USD 1.7

(9.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5.9 6.41 5.9 6.4 1858.00
19 Oct, 2023 6.89 6.89 6.89 6.89 -
18 Oct, 2023 6.89 6.89 6.89 6.89 352.00
17 Oct, 2023 7.05 7.05 7.05 7.05 -
16 Oct, 2023 7.05 7.05 7.05 7.05 -
13 Oct, 2023 7.05 7.05 7.05 7.05 -
12 Oct, 2023 7.05 7.05 7.05 7.05 1090.00
11 Oct, 2023 6.7 6.7 6.7 6.7 -
10 Oct, 2023 6.86 6.95 6.7 6.7 2379.00
09 Oct, 2023 6.68 6.68 6.68 6.68 578.00