USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
03 Jun, 2025 | 1.97 | 2.08 | 1.97 | 2.08 | 6833.00 |
02 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 7.00 |
30 May, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 112.00 |
29 May, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - |
28 May, 2025 | 2.28 | 2.39 | 2.28 | 2.39 | 1050.00 |
27 May, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 226.00 |
26 May, 2025 | 2.42 | 2.42 | 2.29 | 2.29 | 120.00 |
23 May, 2025 | 2.32 | 2.32 | 2.29 | 2.29 | 441.00 |
22 May, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2352.00 |
MAN
NEN
4566
HSN
VTRLY
COM