USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 3.00 |
27 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 123.00 |
26 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 257.00 |
25 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
24 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 105.00 |
21 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
20 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
19 Feb, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 10.11 Thousand |
18 Feb, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 1106.00 |
14 Feb, 2025 | 1.56 | 1.65 | 1.56 | 1.58 | 10.3 Thousand |
MAN
NEN
4566
HSN
VTRLY
COM