SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 61.65 61.65 61.65 61.65 -
27 Oct, 2023 61.65 61.65 61.65 61.65 100.00
26 Oct, 2023 62.3 62.3 62.3 62.3 -
25 Oct, 2023 62.3 62.3 62.3 62.3 100.00
24 Oct, 2023 63.37 63.37 63.37 63.37 -
23 Oct, 2023 63.37 63.37 63.37 63.37 -
20 Oct, 2023 61.78 63.62 61.78 63.37 8900.00
19 Oct, 2023 67.11 67.11 67.11 67.11 -
18 Oct, 2023 67.11 67.11 67.11 67.11 -
17 Oct, 2023 67.11 67.11 67.11 67.11 -