Southern Empire Resources Corp. (SMPEF)
USD 0.02
(-26.67%)
USD 0.02
(-26.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 27 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
GHAV
ERM
SNV
000020
RAJSREESUG
SILINV