USD 0.03
(-31.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2720.00 |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8333.00 |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NOL
CIAFF
RMI
STRPF
REDW
CRSB