SmartMetric, Inc. (SMME)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 30 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 29 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 28 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 25 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 24 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 23 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 22 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 21 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 17 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
PSZKY
KPNPF
BTUMF
5187
ETF
CGO