SmartMetric, Inc. (SMME)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.0 0.0 0.0 0.0 1.06 Million
26 Jul, 2024 0.0 0.0 0.0 0.0 6.34 Million
25 Jul, 2024 0.0 0.0 0.0 0.0 500 Thousand
24 Jul, 2024 0.0 0.0 0.0 0.0 4.8 Million
23 Jul, 2024 0.0 0.0 0.0 0.0 7.51 Million
22 Jul, 2024 0.0 0.0 0.0 0.0 10.78 Million
19 Jul, 2024 0.0 0.0 0.0 0.0 41.25 Thousand
18 Jul, 2024 0.0 0.0 0.0 0.0 907.5 Thousand
17 Jul, 2024 0.0 0.0 0.0 0.0 15.18 Million
16 Jul, 2024 0.0 0.0 0.0 0.0 485.74 Thousand