SmartMetric, Inc. (SMME)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.0 0.0 0.0 0.0 7.51 Million
22 Jul, 2024 0.0 0.0 0.0 0.0 10.78 Million
19 Jul, 2024 0.0 0.0 0.0 0.0 41.25 Thousand
18 Jul, 2024 0.0 0.0 0.0 0.0 907.5 Thousand
17 Jul, 2024 0.0 0.0 0.0 0.0 15.18 Million
16 Jul, 2024 0.0 0.0 0.0 0.0 485.74 Thousand
15 Jul, 2024 0.0 0.0 0.0 0.0 6.45 Million
12 Jul, 2024 0.0 0.0 0.0 0.0 2.54 Million
11 Jul, 2024 0.0 0.0 0.0 0.0 850 Thousand
10 Jul, 2024 0.0 0.0 0.0 0.0 3.37 Million