USD 0.36
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2582.00 |
21 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
19 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1500.00 |
18 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 Sep, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 4046.00 |
14 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
GBR
TMRP
002810
ACLTF
RIE
TELI