Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.36

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.34 0.34 0.34 0.34 12.62 Thousand
17 May, 2024 0.33 0.33 0.31 0.33 58.9 Thousand
16 May, 2024 0.32 0.32 0.32 0.32 54.18 Thousand
15 May, 2024 0.33 0.33 0.33 0.33 500.00
14 May, 2024 0.33 0.33 0.31 0.31 3875.00
10 May, 2024 0.3 0.33 0.28 0.3 83.07 Thousand
09 May, 2024 0.32 0.33 0.3 0.3 52.5 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 620.00
07 May, 2024 0.29 0.29 0.29 0.29 10.64 Thousand
06 May, 2024 0.27 0.29 0.27 0.29 12.12 Thousand