Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.36

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.32 0.32 0.32 0.32 8218.00
07 Aug, 2024 0.29 0.31 0.27 0.28 30.4 Thousand
06 Aug, 2024 0.27 0.31 0.27 0.31 6502.00
05 Aug, 2024 0.3 0.39 0.29 0.39 4350.00
02 Aug, 2024 0.33 0.35 0.33 0.33 19.51 Thousand
01 Aug, 2024 0.33 0.33 0.33 0.33 1000.00
31 Jul, 2024 0.34 0.37 0.34 0.35 8401.00
30 Jul, 2024 0.33 0.33 0.33 0.33 100.00
29 Jul, 2024 0.31 0.31 0.31 0.31 350.00
26 Jul, 2024 0.38 0.38 0.31 0.31 1649.00