SMC Corporation (SMCAY)
USD 16.3
(0.12%)
USD 16.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 28.13 | 28.13 | 26.6 | 27.23 | 103.34 Thousand |
| 03 May, 2024 | 26.45 | 27.16 | 26.45 | 27.16 | 60.34 Thousand |
| 02 May, 2024 | 25.9 | 26.7 | 25.9 | 26.64 | 63.08 Thousand |
| 01 May, 2024 | 25.23 | 26.48 | 25.23 | 26.06 | 47.23 Thousand |
| 30 Apr, 2024 | 25.67 | 26.66 | 25.67 | 26.28 | 39.42 Thousand |
| 29 Apr, 2024 | 26.0 | 26.32 | 26.0 | 26.22 | 122.55 Thousand |
| 26 Apr, 2024 | 25.64 | 25.96 | 25.64 | 25.94 | 84.79 Thousand |
| 25 Apr, 2024 | 24.1 | 25.19 | 24.1 | 25.09 | 670.95 Thousand |
| 24 Apr, 2024 | 24.95 | 25.75 | 24.95 | 25.31 | 95.37 Thousand |
| 23 Apr, 2024 | 25.01 | 25.86 | 25.01 | 25.44 | 95.29 Thousand |
DRWKF
GRWC
SUC
PXFG
600118
002600