Silence Therapeutics plc (SLNCF)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.78 | 5.78 | 5.6 | 5.6 | 3100.00 |
| 04 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 01 Nov, 2024 | 5.63 | 5.63 | 5.5 | 5.5 | 800.00 |
| 31 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1100.00 |
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1100.00 |
| 28 Oct, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 2221.00 |
| 25 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2221.00 |
| 24 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2221.00 |
| 23 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2221.00 |
1038
603658
MSTO
DWS
6217
BBRRF