abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.17 2.17 2.17 2.17 -
13 May, 2025 2.17 2.17 2.17 2.17 212.00
12 May, 2025 2.08 2.08 2.08 2.08 -
09 May, 2025 2.08 2.08 2.08 2.08 -
08 May, 2025 2.08 2.08 2.08 2.08 204.00
07 May, 2025 2.09 2.09 2.09 2.09 2047.00
06 May, 2025 2.1 2.1 2.1 2.1 -
05 May, 2025 2.1 2.1 2.1 2.1 124.00
02 May, 2025 2.01 2.01 2.01 2.01 142.00
01 May, 2025 1.83 1.83 1.83 1.83 -