Sun Life Financial Inc. (SLFIF)

USD 14.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.94 14.94 14.94 14.94 -
23 Oct, 2024 14.94 14.94 14.94 14.94 -
22 Oct, 2024 14.94 14.94 14.94 14.94 -
21 Oct, 2024 14.94 14.94 14.94 14.94 -
18 Oct, 2024 14.94 14.94 14.94 14.94 -
17 Oct, 2024 14.94 14.94 14.94 14.94 -
16 Oct, 2024 14.94 14.94 14.94 14.94 -
15 Oct, 2024 14.88 14.94 14.88 14.94 600.00
14 Oct, 2024 15.08 15.08 15.08 15.08 -
11 Oct, 2024 15.08 15.08 15.08 15.08 -