USD 0.05
(13.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
19 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 |
18 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 |
17 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 300.00 |
14 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 |
12 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1147.00 |
002488
SPERM
READ
ATIW
AWHCL
MMI