Sitios Latinoamérica, S.A.B. de C.V. (SLAAF)

USD 0.13

(-7.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.37 0.37 0.37 0.37 -
19 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.38 0.38 0.37 0.37 1200.00
20 Dec, 2023 0.44 0.44 0.35 0.35 12.44 Thousand
15 Dec, 2023 0.44 0.44 0.44 0.44 12.7 Thousand
14 Dec, 2023 0.43 0.44 0.43 0.44 15.2 Thousand
28 Nov, 2023 0.43 0.43 0.43 0.43 5000.00
21 Nov, 2023 0.42 0.5 0.42 0.5 12.7 Thousand
07 Nov, 2023 0.41 0.41 0.41 0.41 2500.00
06 Nov, 2023 0.4 0.4 0.4 0.4 2500.00