Sitios Latinoamérica, S.A.B. de C.V. (SLAAF)

USD 0.13

(-7.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.35 0.35 0.35 0.35 2300.00
25 Oct, 2023 0.35 0.35 0.35 0.35 2500.00
24 Oct, 2023 0.36 0.36 0.35 0.35 105 Thousand
23 Oct, 2023 0.37 0.37 0.37 0.37 2500.00
20 Oct, 2023 0.37 0.37 0.37 0.37 2500.00
19 Oct, 2023 0.36 0.36 0.36 0.36 5000.00
18 Oct, 2023 0.37 0.37 0.37 0.37 2500.00
17 Oct, 2023 0.38 0.38 0.38 0.38 2725.00