Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.85 9.85 9.85 9.85 -
03 Jun, 2024 9.85 9.85 9.85 9.85 100.00
31 May, 2024 9.5 9.5 9.5 9.5 -
30 May, 2024 9.5 9.5 9.5 9.5 -
29 May, 2024 9.5 9.5 9.5 9.5 -
28 May, 2024 9.5 9.5 9.5 9.5 -
24 May, 2024 9.5 9.5 9.5 9.5 -
23 May, 2024 9.5 9.5 9.5 9.5 -
22 May, 2024 9.5 9.5 9.5 9.5 4150.00
21 May, 2024 10.2 10.2 10.2 10.2 -