USD 8.1
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
04 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
03 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
31 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
30 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
29 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
28 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
27 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
24 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
23 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
AAG
ALDLT
NRSN
WIN
HMPRO-R
RHHBY