Sansei Technologies, Inc. (SKUYF)
USD 8.1
(0.05%)
USD 8.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 175.00 |
| 05 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 04 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 03 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 02 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 29 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 27 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 26 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 25 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
AAG
ALDLT
NRSN
WIN
HMPRO-R
RHHBY