USD 22.83
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 22.25 | 22.25 | 21.16 | 21.85 | 100.53 Thousand |
09 Apr, 2025 | 22.0 | 22.57 | 20.79 | 22.15 | 132.8 Thousand |
08 Apr, 2025 | 21.39 | 21.52 | 20.84 | 21.0 | 126.4 Thousand |
07 Apr, 2025 | 20.41 | 21.7 | 20.22 | 20.95 | 96.82 Thousand |
04 Apr, 2025 | 21.33 | 22.25 | 20.53 | 20.67 | 49.51 Thousand |
03 Apr, 2025 | 22.14 | 22.54 | 21.36 | 21.44 | 39.13 Thousand |
02 Apr, 2025 | 22.98 | 22.98 | 22.03 | 22.19 | 17.81 Thousand |
01 Apr, 2025 | 22.45 | 22.57 | 22.35 | 22.49 | 24.71 Thousand |
31 Mar, 2025 | 22.73 | 22.88 | 22.33 | 22.41 | 30.1 Thousand |
28 Mar, 2025 | 22.62 | 22.67 | 22.5 | 22.63 | 22.6 Thousand |
TAH
4137
FLDDW
377300
7084
PTVE