Sekisui House, Ltd. (SKHSY)

USD 22.83

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.9 23.05 22.87 23.05 48.58 Thousand
02 Apr, 2024 22.11 22.91 22.11 22.85 15.89 Thousand
01 Apr, 2024 23.03 23.28 22.9 22.98 87.22 Thousand
28 Mar, 2024 22.27 22.7 22.27 22.68 193.85 Thousand
27 Mar, 2024 23.76 23.76 22.65 22.7 1.05 Million
26 Mar, 2024 22.52 22.59 22.51 22.53 16.44 Thousand
25 Mar, 2024 22.55 22.6 22.54 22.57 19.29 Thousand
22 Mar, 2024 22.77 22.92 22.77 22.85 17.55 Thousand
21 Mar, 2024 22.92 22.96 22.88 22.91 9472.00
20 Mar, 2024 21.96 22.79 21.96 22.79 14.78 Thousand