Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.71 22.71 22.71 22.71 215.00
17 May, 2024 23.28 23.28 23.28 23.28 -
16 May, 2024 23.28 23.28 23.28 23.28 307.00
15 May, 2024 23.23 23.23 23.23 23.23 1725.00
14 May, 2024 23.42 23.43 23.42 23.43 800.00
13 May, 2024 24.15 24.15 24.15 24.15 -
10 May, 2024 24.15 24.15 24.15 24.15 1100.00
09 May, 2024 24.15 24.15 24.15 24.15 -
08 May, 2024 24.15 24.15 24.15 24.15 -
07 May, 2024 24.19 24.19 24.15 24.15 3400.00