Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.58 24.58 24.58 24.58 -
05 Dec, 2024 24.58 24.58 24.58 24.58 200.00
04 Dec, 2024 23.22 24.78 23.22 24.78 600.00
03 Dec, 2024 24.81 24.81 24.81 24.81 500.00
02 Dec, 2024 22.77 22.77 22.77 22.77 -
29 Nov, 2024 22.77 22.77 22.77 22.77 -
27 Nov, 2024 22.77 22.77 22.77 22.77 3704.00
26 Nov, 2024 23.83 23.83 23.83 23.83 3400.00
25 Nov, 2024 23.83 23.83 23.83 23.83 2545.00
22 Nov, 2024 23.03 23.03 23.03 23.03 -