Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 24.1 24.1 23.38 23.38 500.00
05 Feb, 2025 22.25 22.25 22.25 22.25 200.00
04 Feb, 2025 21.88 21.88 21.88 21.88 25 Thousand
03 Feb, 2025 21.84 21.84 21.84 21.84 300.00
31 Jan, 2025 23.94 23.94 22.71 22.71 434.00
30 Jan, 2025 22.71 22.71 22.71 22.71 436.00
29 Jan, 2025 24.23 24.23 22.97 24.23 800.00
28 Jan, 2025 21.64 21.64 21.64 21.64 -
27 Jan, 2025 21.64 21.64 21.64 21.64 300.00
24 Jan, 2025 22.43 22.43 22.43 22.43 -