Sonic Healthcare Limited (SKHHY)

USD 17.16

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.85 19.57 18.6 19.15 22.7 Thousand
21 Aug, 2024 18.7 19.38 17.99 18.7 223.53 Thousand
20 Aug, 2024 18.13 19.25 18.13 18.49 210.8 Thousand
19 Aug, 2024 18.43 19.36 18.26 18.83 7800.00
16 Aug, 2024 18.47 19.18 17.76 17.78 5800.00
15 Aug, 2024 18.31 18.97 17.86 18.53 26.4 Thousand
14 Aug, 2024 18.57 18.57 18.3 18.3 17.4 Thousand
13 Aug, 2024 17.27 18.64 17.27 17.3 44.3 Thousand
12 Aug, 2024 18.81 18.81 17.47 18.06 12.12 Thousand
09 Aug, 2024 17.93 18.5 17.75 18.46 26.2 Thousand